Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

150.20p
   
  • Change Today:
    -0.40p
  • 52 Week High: 174.60p
  • 52 Week Low: 116.20p
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 307,475
  • Market Cap: £328.83m
  • RiskGrade: 239
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 150.20p 80,681 £121,183 Sell PC
30-Jan-2026 16:35 150.20p 232 £348 Unknown
30-Jan-2026 16:35 150.20p 199 £299 Unknown
30-Jan-2026 16:35 150.20p 173 £260 Unknown
30-Jan-2026 16:35 150.20p 78 £117 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 150.20p 80,681 £121,183 Sell PC
30-Jan-2026 08:44 151.20p 50,000 £75,600 Unknown O
30-Jan-2026 08:21 150.30p 16,500 £24,799 Sell O
30-Jan-2026 14:20 149.86p 14,346 £21,500 Sell O
30-Jan-2026 11:31 150.13p 12,598 £18,913 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page