Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,103.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 81,504
  • Market Cap: £859.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 1,103.00p 34 £375 Buy AT
16:23 1,102.00p 117 £1,289 Buy AT
16:23 1,103.00p 51 £562 Buy AT
16:23 1,100.00p 10 £110 Sell AT
16:23 1,100.00p 25 £275 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 1,099.24p 4,580 £50,345 Sell O
14:44 1,121.96p 3,890 £43,644 Buy O
08:11 1,127.97p 3,387 £38,204 Sell O
09:27 1,125.68p 1,820 £20,487 Sell O
15:09 1,103.31p 1,641 £18,105 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page