ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 890,190
  • Market Cap: £2,992.83m
  • RiskGrade: 188
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 78.90p 1,070 £844 Sell AT
11:24 78.90p 1,091 £861 Buy AT
11:24 78.90p 888 £701 Buy AT
11:23 78.90p 495 £391 Buy O
11:19 78.90p 123 £97 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 79.00p 200,000 £158,000 Sell O
10:28 78.90p 50,000 £39,450 Sell O
10:28 79.00p 45,669 £36,078 Unknown AT
08:54 78.99p 44,150 £34,872 Buy O
09:41 78.84p 19,401 £15,296 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page