Alternative Income Reit (AIRE)

75.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 78.60
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 81,506
  • Market Cap: £60.38m
  • RiskGrade: 140
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:10 76.50p 40,000 £30,600 Sell O
30-Jan-2026 15:50 78.34p 20,000 £15,668 Buy O
30-Jan-2026 16:35 75.00p 619 £464 Sell PC
30-Jan-2026 16:35 75.00p 619 £464 Sell
30-Jan-2026 15:46 78.04p 2,000 £1,561 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:10 76.50p 40,000 £30,600 Sell O
30-Jan-2026 15:50 78.34p 20,000 £15,668 Buy O
30-Jan-2026 12:36 78.20p 12,708 £9,938 Buy O
30-Jan-2026 14:49 78.17p 5,000 £3,908 Buy O
30-Jan-2026 15:46 78.04p 2,000 £1,561 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page