| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:04 | 700.00p | 28,278 | £197,946 | Buy | O |
| 05-Dec-2025 16:35 | 696.00p | 12 | £84 | Sell | PT |
| 05-Dec-2025 16:35 | 696.00p | 1,398 | £9,730 | Buy | PC |
| 05-Dec-2025 16:35 | 696.00p | 7 | £49 | Unknown | |
| 05-Dec-2025 16:35 | 696.00p | 82 | £571 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:04 | 700.00p | 28,278 | £197,946 | Buy | O |
| 05-Dec-2025 16:35 | 696.00p | 1,398 | £9,730 | Buy | PC |
| 05-Dec-2025 13:00 | 696.64p | 1,091 | £7,600 | Sell | O |
| 05-Dec-2025 12:41 | 691.44p | 800 | £5,532 | Sell | O |
| 05-Dec-2025 12:23 | 697.02p | 717 | £4,998 | Buy | O |
You are here: research