Greencoat Renewables (CDI) (GRP)

Sector:

Investment Firms

Index:

FTSE AIM 100

  0.72
   
  • Change Today:
     -0.01
  • 52 Week High:  0.89
  • 52 Week Low:  0.67
  • Currency: Euro
  • Shares Issued: 1,113.34m
  • Volume: 87,405
  • Market Cap:  801.60m
  • RiskGrade: 74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:47  0.73 4,442  3,224 Buy O
05-Dec-2025 16:35  0.72 682  491 Buy PC
05-Dec-2025 16:35  0.72 438  315 Unknown
05-Dec-2025 16:35  0.72 170  122 Unknown
05-Dec-2025 16:35  0.72 55  40 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:11  0.73 25,000  18,250 Buy AT
05-Dec-2025 12:15  0.73 15,984  11,622 Buy O
05-Dec-2025 15:42  0.72 10,000  7,220 Sell AT
05-Dec-2025 15:49  0.72 5,000  3,610 Buy AT
05-Dec-2025 16:11  0.72 5,000  3,600 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page