Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 5.03p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.00
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 15,132
  • Market Cap: £6.73m
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:55 4.80p 1,123 £54 Sell O
30-Jan-2026 10:40 4.80p 199 £10 Sell O
30-Jan-2026 10:35 4.80p 45 £2 Sell O
30-Jan-2026 08:26 4.86p 13,727 £666 Sell O
30-Jan-2026 08:01 4.80p 38 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:26 4.86p 13,727 £666 Sell O
30-Jan-2026 11:55 4.80p 1,123 £54 Sell O
30-Jan-2026 10:40 4.80p 199 £10 Sell O
30-Jan-2026 10:35 4.80p 45 £2 Sell O
30-Jan-2026 08:01 4.80p 38 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page