Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

118.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 121.50
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 24,907
  • Market Cap: £141.07m
  • RiskGrade: 406

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:17 119.04p 898 £1,069 Buy O
05-Dec-2025 15:26 119.00p 3,000 £3,570 Sell O
05-Dec-2025 15:24 119.07p 5,000 £5,954 Sell O
05-Dec-2025 15:23 119.07p 1,500 £1,786 Sell O
05-Dec-2025 15:23 120.00p 8 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:23 119.00p 8,500 £10,115 Sell O
05-Dec-2025 15:24 119.07p 5,000 £5,954 Sell O
05-Dec-2025 12:22 119.95p 4,168 £5,000 Sell O
05-Dec-2025 15:26 119.00p 3,000 £3,570 Sell O
05-Dec-2025 15:23 119.07p 1,500 £1,786 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page