Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 133.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 135,984
  • Market Cap: £158.47m
  • RiskGrade: 406
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:17 131.65p 3 £4 Sell O
30-Jan-2026 16:16 134.83p 1 £1 Buy O
30-Jan-2026 16:05 132.20p 2,000 £2,644 Sell O
30-Jan-2026 14:01 131.20p 25,635 £33,633 Sell O
30-Jan-2026 15:32 133.35p 7,495 £9,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:01 131.20p 25,635 £33,633 Sell O
30-Jan-2026 13:28 131.61p 22,152 £29,154 Sell O
30-Jan-2026 08:58 133.56p 15,606 £20,843 Buy O
30-Jan-2026 09:17 134.20p 14,981 £20,104 Buy O
30-Jan-2026 14:19 133.00p 10,000 £13,300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page