Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 62.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 70.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 41,000
  • Market Cap: £59.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:59 62.00p 5,000 £3,100 Sell O
05-Dec-2025 16:20 62.00p 4,203 £2,606 Sell AT
05-Dec-2025 16:20 62.31p 5,000 £3,116 Sell O
05-Dec-2025 14:52 62.31p 3,000 £1,869 Sell O
05-Dec-2025 09:56 62.31p 10,000 £6,231 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:37 63.26p 10,000 £6,326 Buy O
05-Dec-2025 09:56 62.31p 10,000 £6,231 Sell O
05-Dec-2025 16:20 62.31p 5,000 £3,116 Sell O
05-Dec-2025 16:59 62.00p 5,000 £3,100 Sell O
05-Dec-2025 16:20 62.00p 4,203 £2,606 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page