Trufin (TRU)

Sector:

Financials

Index:

FTSE AIM All-Share

122.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 123.50p
  • 52 Week Low: 71.00p
  • Currency: UK Pounds
  • Shares Issued: 98.53m
  • Volume: 302,060
  • Market Cap: £120.20m
  • RiskGrade: 492
  • Beta: 0.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:20 121.50p 77,575 £94,254 Sell O
30-Jan-2026 16:36 120.83p 76,885 £92,901 Sell O
30-Jan-2026 16:21 121.00p 30,276 £36,634 Sell O
30-Jan-2026 16:08 121.00p 1,500 £1,815 Sell O
30-Jan-2026 16:08 121.06p 1,000 £1,210 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:20 121.50p 77,575 £94,254 Sell O
30-Jan-2026 16:36 120.83p 76,885 £92,901 Sell O
30-Jan-2026 14:55 121.50p 50,000 £60,750 Sell O
30-Jan-2026 16:21 121.00p 30,276 £36,634 Sell O
30-Jan-2026 14:27 121.00p 25,176 £30,463 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page