Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

207.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 297.00
  • 52 Week Low: 206.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 37,047
  • Market Cap: £215.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 207.00p 844 £1,747 Sell PC
05-Dec-2025 16:35 207.00p 44 £91 Unknown
05-Dec-2025 16:35 207.00p 2 £4 Unknown
05-Dec-2025 16:35 207.00p 4 £8 Unknown
05-Dec-2025 16:35 207.00p 210 £435 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:30 207.00p 11,585 £23,981 Sell O
05-Dec-2025 12:07 210.21p 10,000 £21,021 Buy O
05-Dec-2025 14:43 208.51p 3,775 £7,871 Sell O
05-Dec-2025 11:12 208.41p 2,370 £4,939 Sell O
05-Dec-2025 14:48 207.00p 1,572 £3,254 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page