Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

 260.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 290.00
  • 52 Week Low: 195.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 76,575
  • Market Cap: £270.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 260.00p 670 £1,742 Buy PC
30-Jan-2026 16:35 260.00p 1 £3 Unknown
30-Jan-2026 16:35 260.00p 50 £130 Unknown
30-Jan-2026 16:35 260.00p 101 £263 Unknown
30-Jan-2026 16:35 260.00p 56 £146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:32 258.00p 25,906 £66,838 Unknown O
30-Jan-2026 14:32 258.00p 25,906 £66,838 Unknown O
30-Jan-2026 15:02 260.00p 3,653 £9,498 Buy O
30-Jan-2026 16:23 258.79p 2,893 £7,487 Buy O
30-Jan-2026 15:07 257.04p 2,680 £6,889 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page