Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.20p
   
  • Change Today:
      0.45p
  • 52 Week High: 8.13
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 406,055
  • Market Cap: £11.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 5.20p 40 £2 Buy PC
30-Jan-2026 16:35 5.20p 40 £2 Buy
30-Jan-2026 16:01 5.00p 100,000 £5,000 Sell O
30-Jan-2026 16:01 5.00p 87,647 £4,382 Sell O
30-Jan-2026 15:14 5.00p 100,000 £5,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:01 5.00p 100,000 £5,000 Sell O
30-Jan-2026 15:14 5.00p 100,000 £5,000 Buy O
30-Jan-2026 16:01 5.00p 87,647 £4,382 Sell O
30-Jan-2026 15:12 5.00p 50,000 £2,500 Buy O
30-Jan-2026 10:32 4.78p 30,000 £1,433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page