Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 198.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 210.00
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 85.97m
  • Volume: 70,941
  • Market Cap: £170.22m
  • RiskGrade: 162
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:49 193.00p 176 £340 Sell O
02-Feb-2026 16:35 198.00p 4,704 £9,314 Buy PC
02-Feb-2026 16:35 198.00p 1,639 £3,245 Unknown
02-Feb-2026 16:35 198.00p 1,210 £2,396 Unknown
02-Feb-2026 16:35 198.00p 565 £1,119 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:06 196.75p 30,485 £59,979 Unknown O
02-Feb-2026 09:27 197.00p 7,302 £14,385 Buy O
02-Feb-2026 15:32 196.75p 4,827 £9,497 Unknown O
02-Feb-2026 16:35 198.00p 4,704 £9,314 Buy PC
02-Feb-2026 15:32 196.75p 4,500 £8,854 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page