Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 543.25p | 46 | £250 | Sell | O |
15:12 | 543.50p | 14 | £76 | Buy | AT |
15:12 | 543.50p | 253 | £1,375 | Buy | AT |
15:12 | 543.50p | 23 | £125 | Buy | AT |
15:12 | 543.50p | 331 | £1,799 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:13 | 545.05p | 68,000 | £370,633 | Buy | O |
08:00 | 542.00p | 33,099 | £179,397 | Sell | AT |
11:59 | 543.50p | 13,469 | £73,204 | Buy | AT |
10:15 | 545.13p | 10,000 | £54,513 | Sell | O |
08:14 | 542.50p | 9,676 | £52,492 | Buy | AT |
You are here: research