TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

36.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 62.50p
  • 52 Week Low: 18.23p
  • Currency: UK Pounds
  • Shares Issued: 125.00m
  • Volume: 70,705
  • Market Cap: £45.00m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:02 35.90p 34,894 £12,527 Sell O
05-Dec-2025 13:04 35.71p 8,931 £3,189 Sell O
05-Dec-2025 12:12 35.71p 5,000 £1,786 Sell O
05-Dec-2025 12:04 36.21p 6,000 £2,172 Sell O
05-Dec-2025 12:03 36.20p 5 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:02 35.90p 34,894 £12,527 Sell O
05-Dec-2025 13:04 35.71p 8,931 £3,189 Sell O
05-Dec-2025 12:03 36.20p 8,500 £3,077 Sell AT
05-Dec-2025 08:09 36.43p 6,852 £2,496 Buy O
05-Dec-2025 12:04 36.21p 6,000 £2,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page