TheWorks.Co.Uk (WRKS)

Sector:

Retailers

Index:

FTSE AIM All-Share

30.30p
   
  • Change Today:
    -1.50p
  • 52 Week High: 62.50p
  • 52 Week Low: 18.23p
  • Currency: UK Pounds
  • Shares Issued: 62.50m
  • Volume: 141,895
  • Market Cap: £18.94m
  • RiskGrade: 389

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:51 31.20p 2,750 £858 Buy O
30-Jan-2026 14:05 29.72p 5,405 £1,606 Sell O
30-Jan-2026 12:47 31.20p 12,000 £3,744 Buy O
30-Jan-2026 11:26 31.40p 3 £1 Buy O
30-Jan-2026 10:35 30.96p 10,000 £3,096 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:01 30.90p 20,000 £6,180 Sell O
30-Jan-2026 12:47 31.20p 12,000 £3,744 Buy O
30-Jan-2026 10:15 30.98p 10,000 £3,098 Buy O
30-Jan-2026 10:35 30.96p 10,000 £3,096 Buy O
30-Jan-2026 09:25 30.95p 10,000 £3,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page