Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

25.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 1,172,638
  • Market Cap: £136.90m
  • RiskGrade: 173
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:16 25.00p 400 £100 Sell O
30-Jan-2026 16:00 25.05p 39,566 £9,911 Sell O
30-Jan-2026 15:57 25.43p 6,000 £1,526 Buy O
30-Jan-2026 15:51 25.40p 600,000 £152,400 Buy O
30-Jan-2026 15:37 25.41p 1,500 £381 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:51 25.40p 600,000 £152,400 Buy O
30-Jan-2026 10:05 25.43p 100,000 £25,425 Buy O
30-Jan-2026 14:25 25.41p 78,658 £19,989 Buy O
30-Jan-2026 14:23 25.41p 39,313 £9,990 Buy O
30-Jan-2026 14:24 25.41p 39,313 £9,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page