Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:16 | 1,502.00p | 2,719 | £40,839 | Sell | AT |
16:16 | 1,502.00p | 1,643 | £24,678 | Sell | AT |
16:16 | 1,502.00p | 634 | £9,523 | Sell | AT |
16:16 | 1,502.00p | 419 | £6,293 | Sell | AT |
16:16 | 1,502.00p | 2,455 | £36,874 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 1,496.75p | 21,200 | £317,311 | Sell | O |
11:08 | 1,496.94p | 9,670 | £144,754 | Sell | O |
15:54 | 1,497.04p | 8,654 | £129,554 | Sell | O |
15:07 | 1,496.50p | 6,480 | £96,973 | Sell | O |
09:17 | 1,495.80p | 5,407 | £80,878 | Sell | O |
You are here: research