Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 122.20p | 359 | £439 | Buy | AT |
16:21 | 122.20p | 326 | £398 | Buy | AT |
16:21 | 122.20p | 749 | £915 | Buy | AT |
16:21 | 122.20p | 82 | £100 | Buy | AT |
16:18 | 122.00p | 130 | £159 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:49 | 118.40p | 411,133 | £486,782 | Sell | O |
15:49 | 120.80p | 250,000 | £302,000 | Sell | O |
13:39 | 118.41p | 225,000 | £266,422 | Sell | O |
16:16 | 122.00p | 150,000 | £183,000 | Unknown | O |
09:52 | 117.75p | 115,940 | £136,519 | Buy | O |
You are here: research