Kropz (KRPZ)

Sector:

Mining

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.43
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,567.59m
  • Volume: 685,165
  • Market Cap: £10.19m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:52 0.50p 100,000 £500 Sell O
05-Dec-2025 10:28 0.75p 132,801 £996 Buy O
05-Dec-2025 10:15 0.75p 266,170 £1,996 Buy O
05-Dec-2025 09:34 0.75p 266,134 £1,996 Buy O
05-Dec-2025 08:41 0.50p 20,060 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:15 0.75p 266,170 £1,996 Buy O
05-Dec-2025 09:34 0.75p 266,134 £1,996 Buy O
05-Dec-2025 10:28 0.75p 132,801 £996 Buy O
05-Dec-2025 14:52 0.50p 100,000 £500 Sell O
05-Dec-2025 08:41 0.50p 20,060 £100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page