Cavendish (CAV)

Sector:

Financials

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.10p
  • 52 Week Low: 7.75p
  • Currency: UK Pounds
  • Shares Issued: 387.13m
  • Volume: 238,608
  • Market Cap: £36.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:26 9.38p 147,322 £13,819 Sell O
08-Dec-2025 13:35 9.79p 65,654 £6,428 Buy O
08-Dec-2025 13:32 10.00p 100 £10 Buy O
08-Dec-2025 13:27 10.00p 2 £0 Buy O
08-Dec-2025 09:30 9.79p 5,000 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:26 9.38p 147,322 £13,819 Sell O
08-Dec-2025 13:35 9.79p 65,654 £6,428 Buy O
08-Dec-2025 08:00 9.79p 20,388 £1,996 Buy O
08-Dec-2025 09:30 9.79p 5,000 £490 Buy O
08-Dec-2025 13:32 10.00p 100 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page