Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

268.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 416.98m
  • Volume: 274,705
  • Market Cap: £1,117.50m
  • RiskGrade: 288

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 268.00p 1 £3 Sell AT
10:09 268.00p 1,505 £4,033 Sell AT
10:08 268.00p 138 £370 Buy AT
10:08 268.00p 442 £1,185 Buy AT
10:08 268.00p 118 £316 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 266.00p 73,000 £194,180 Sell O
09:56 266.00p 72,566 £193,026 Sell O
08:00 258.89p 25,000 £64,724 Sell O
09:40 266.00p 7,736 £20,578 Unknown O
08:03 267.00p 4,804 £12,827 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page