Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:49 | 221.60p | 1 | £2 | Buy | O |
05-Sep-2025 15:49 | 221.60p | 1 | £2 | Buy | O |
05-Sep-2025 15:45 | 221.80p | 1 | £2 | Buy | O |
05-Sep-2025 15:45 | 221.80p | 1 | £2 | Buy | O |
05-Sep-2025 15:16 | 222.20p | 50 | £111 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 221.20p | 414,236 | £916,290 | Buy | PC |
05-Sep-2025 15:34 | 222.16p | 50,000 | £111,080 | Buy | O |
05-Sep-2025 16:35 | 221.20p | 24,079 | £53,263 | Unknown | |
05-Sep-2025 16:35 | 221.20p | 19,449 | £43,021 | Unknown | |
05-Sep-2025 09:16 | 222.65p | 16,196 | £36,060 | Sell | O |
You are here: research