Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 54.54p | 5,000 | £2,727 | Sell | O |
15:59 | 55.00p | 20 | £11 | Buy | O |
15:22 | 54.20p | 18,473 | £10,012 | Sell | O |
15:17 | 55.00p | 2,500 | £1,375 | Buy | O |
15:17 | 55.00p | 2,500 | £1,375 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:56 | 54.50p | 91,693 | £49,972 | Sell | O |
09:03 | 54.40p | 33,744 | £18,357 | Sell | O |
14:21 | 54.21p | 31,908 | £17,298 | Sell | O |
14:57 | 54.58p | 26,539 | £14,486 | Buy | O |
13:48 | 54.69p | 20,000 | £10,938 | Sell | O |
You are here: research