Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

 2,030.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 25,414
  • Market Cap: £720.83m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,030.00p 3,060 £62,118 Buy PC
05-Dec-2025 16:35 2,030.00p 24 £487 Unknown
05-Dec-2025 16:35 2,030.00p 534 £10,840 Unknown
05-Dec-2025 16:35 2,030.00p 219 £4,446 Unknown
05-Dec-2025 16:35 2,030.00p 83 £1,685 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,030.00p 3,060 £62,118 Buy PC
05-Dec-2025 12:49 2,016.02p 1,983 £39,978 Sell O
05-Dec-2025 12:44 2,030.00p 1,808 £36,702 Buy O
05-Dec-2025 11:57 2,043.00p 996 £20,348 Sell O
05-Dec-2025 12:44 2,000.00p 1,000 £20,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page