Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,680.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 228,516
  • Market Cap: £596.55m
  • RiskGrade: 185
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:40 1,687.50p 13,125 £221,484 Buy O
30-Jan-2026 10:30 1,692.50p 18,290 £309,558 Buy O
30-Jan-2026 16:38 1,680.00p 329 £5,527 Sell O
30-Jan-2026 16:35 1,680.00p 11,742 £197,266 Sell PC
30-Jan-2026 16:35 1,680.00p 1 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:30 1,692.50p 18,290 £309,558 Buy O
30-Jan-2026 10:30 1,692.50p 18,290 £309,558 Unknown O
30-Jan-2026 14:40 1,687.50p 13,125 £221,484 Sell O
30-Jan-2026 14:40 1,687.50p 13,125 £221,484 Buy O
30-Jan-2026 16:35 1,680.00p 11,742 £197,266 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page