The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 51.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 754,547
  • Market Cap: £81.28m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:00 51.00p 1,800 £918 Unknown TK
30-Jan-2026 14:00 51.00p 1,800 £918 Unknown
30-Jan-2026 13:49 50.00p 12 £6 Sell O
30-Jan-2026 12:53 51.40p 475 £244 Buy O
30-Jan-2026 12:18 51.40p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:22 51.00p 375,833 £191,675 Unknown O
30-Jan-2026 11:22 51.00p 375,833 £191,675 Unknown O
30-Jan-2026 14:00 51.00p 1,800 £918 Unknown
30-Jan-2026 14:00 51.00p 1,800 £918 Unknown TK
30-Jan-2026 09:16 50.64p 557 £282 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page