The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

50.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 46,774
  • Market Cap: £80.75m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 50.00p 212 £106 Sell O
13:16 51.40p 887 £456 Buy O
12:58 51.40p 5,828 £2,996 Buy O
12:56 51.40p 15,910 £8,178 Buy O
11:53 50.80p 907 £461 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 51.40p 15,910 £8,178 Buy O
10:12 51.39p 9,000 £4,625 Buy O
10:44 50.80p 7,630 £3,876 Sell O
09:37 50.80p 5,914 £3,004 Sell O
12:58 51.40p 5,828 £2,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page