Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 68.40p | 20 | £14 | Buy | O |
14:05 | 68.40p | 11 | £8 | Buy | O |
14:05 | 68.40p | 4 | £3 | Buy | O |
14:05 | 68.40p | 13 | £9 | Buy | O |
14:05 | 67.70p | 1 | £1 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 68.25p | 292,943 | £199,934 | Unknown | O |
11:06 | 68.22p | 250,000 | £170,550 | Sell | O |
11:06 | 68.17p | 250,000 | £170,425 | Sell | O |
11:27 | 68.10p | 150,000 | £102,150 | Sell | O |
11:05 | 68.10p | 100,000 | £68,100 | Sell | O |
You are here: research