Adriatic Metals (ADT1)

Sector:

Mining

264.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 271.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 345.30m
  • Volume: 1,431,144
  • Market Cap: £913.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:38 266.00p 24,541 £65,279 Buy O
27-Jun-2025 16:35 264.50p 40,317 £106,638 Sell PC
27-Jun-2025 16:35 264.50p 1,114 £2,946 Unknown
27-Jun-2025 16:35 264.50p 1,373 £3,632 Unknown
27-Jun-2025 16:35 264.50p 2,577 £6,816 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 09:38 260.00p 883,058 £2,295,951 Sell O
27-Jun-2025 15:01 266.00p 100,000 £266,000 Buy O
27-Jun-2025 16:02 266.00p 88,000 £234,080 Buy O
27-Jun-2025 16:35 264.50p 40,317 £106,638 Sell PC
27-Jun-2025 16:38 266.00p 24,541 £65,279 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page