FRP Advisory Group (FRP)

Index:

FTSE AIM 100

143.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 158.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 259.12m
  • Volume: 299,994
  • Market Cap: £370.54m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:17 142.96p 6,871 £9,823 Sell O
05-Dec-2025 16:16 142.00p 6,881 £9,771 Sell O
05-Dec-2025 16:15 142.00p 484 £687 Sell O
05-Dec-2025 16:09 142.02p 238 £338 Sell O
05-Dec-2025 15:52 142.00p 3,312 £4,703 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:00 142.50p 180,000 £256,500 Unknown O
05-Dec-2025 14:00 143.00p 20,000 £28,600 Buy O
05-Dec-2025 09:07 142.00p 18,450 £26,199 Sell O
05-Dec-2025 14:28 142.00p 18,450 £26,199 Sell O
05-Dec-2025 14:00 142.50p 8,255 £11,763 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page