Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 136.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 105.00
  • Currency: UK Pounds
  • Shares Issued: 36.03m
  • Volume: 6,921
  • Market Cap: £49.00m
  • RiskGrade: 110
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:44 139.00p 1 £1 Buy O
30-Jan-2026 15:44 139.00p 40 £56 Buy O
30-Jan-2026 15:44 133.00p 10 £13 Sell O
30-Jan-2026 15:44 133.00p 8 £11 Sell O
30-Jan-2026 14:03 135.70p 2,000 £2,714 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:03 135.70p 2,000 £2,714 Sell O
30-Jan-2026 09:33 136.00p 1,797 £2,444 Unknown O
30-Jan-2026 10:14 133.00p 1,251 £1,664 Sell O
30-Jan-2026 10:09 133.00p 1,000 £1,330 Sell O
30-Jan-2026 13:47 133.00p 811 £1,079 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page