Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

10,150.00p
   
  • Change Today:
    -850.00p
  • 52 Week High: 11,250.00p
  • 52 Week Low: 5,035.00p
  • Currency: UK Pounds
  • Shares Issued: 454.03m
  • Volume: 16,032
  • Market Cap: £46,084m
  • RiskGrade: 216
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:13 9,916.63p 99 £9,818 Buy O
30-Jan-2026 17:09 9,903.27p 100 £9,903 Buy O
30-Jan-2026 17:01 9,949.05p 6 £597 Buy O
30-Jan-2026 16:57 9,963.10p 12 £1,196 Buy O
30-Jan-2026 16:51 9,973.26p 99 £9,874 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:30 10,000.00p 1,118 £111,800 Sell O
30-Jan-2026 15:01 10,229.37p 609 £62,297 Sell O
30-Jan-2026 15:09 10,302.90p 510 £52,545 Buy O
30-Jan-2026 16:21 10,100.36p 423 £42,724 Buy O
30-Jan-2026 14:36 10,267.47p 387 £39,735 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page