AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 176.49
  • 52 Week Low: 171.50
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 300,621
  • Market Cap: £238.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:23 175.00p 12,850 £22,488 Unknown O
05-Dec-2025 12:00 171.50p 409 £701 Sell O
05-Dec-2025 11:10 175.00p 271,310 £474,792 Unknown O
05-Dec-2025 09:59 176.49p 226 £399 Buy O
05-Dec-2025 09:40 171.75p 5,826 £10,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:10 175.00p 271,310 £474,792 Unknown O
05-Dec-2025 12:23 175.00p 12,850 £22,488 Unknown O
05-Dec-2025 09:40 171.75p 5,826 £10,006 Sell O
05-Dec-2025 12:00 171.50p 409 £701 Sell O
05-Dec-2025 09:59 176.49p 226 £399 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page