AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

182.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 185.00
  • 52 Week Low: 178.55
  • Currency: UK Pounds
  • Shares Issued: 137.13m
  • Volume: 174,790
  • Market Cap: £250.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:42 181.37p 13,595 £24,657 Sell O
30-Jan-2026 14:08 181.31p 25,000 £45,328 Sell O
30-Jan-2026 14:26 181.37p 5,000 £9,068 Sell O
30-Jan-2026 13:38 183.70p 1,000 £1,837 Buy O
30-Jan-2026 13:02 185.00p 5,000 £9,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:41 180.00p 30,000 £54,000 Sell O
30-Jan-2026 14:08 181.31p 25,000 £45,328 Sell O
30-Jan-2026 11:24 180.61p 25,000 £45,152 Sell O
30-Jan-2026 10:41 180.00p 20,000 £36,000 Sell O
30-Jan-2026 11:33 183.89p 13,595 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page