Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.40
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 32,105
  • Market Cap: £15.06m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 13:28 6.33p 4,639 £294 Buy O
06-Feb-2026 12:53 5.50p 18 £1 Sell O
06-Feb-2026 12:53 5.50p 0 £0 Sell O
06-Feb-2026 12:53 5.50p 0 £0 Sell O
06-Feb-2026 12:53 5.50p 18 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 11:48 6.33p 15,710 £995 Buy O
06-Feb-2026 11:26 6.33p 6,710 £425 Buy O
06-Feb-2026 13:28 6.33p 4,639 £294 Buy O
06-Feb-2026 09:43 5.50p 4,000 £220 Sell O
06-Feb-2026 08:46 5.77p 484 £28 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page