Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

150.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 45,921
  • Market Cap: £175.98m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 150.00p 21,200 £31,800 Buy PC
30-Jan-2026 16:35 150.00p 2,628 £3,942 Buy
30-Jan-2026 16:35 150.00p 650 £975 Buy
30-Jan-2026 16:35 150.00p 17,922 £26,883 Buy
30-Jan-2026 16:01 149.00p 1,000 £1,490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 150.00p 21,200 £31,800 Buy PC
30-Jan-2026 16:35 150.00p 17,922 £26,883 Buy
30-Jan-2026 08:59 149.48p 6,666 £9,964 Buy O
30-Jan-2026 12:48 148.82p 6,000 £8,929 Sell O
30-Jan-2026 09:15 149.48p 3,342 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page