Cornish Metals Inc NPV (DI) (CUSN)

7.27p
   
  • Change Today:
    -0.033p
  • 52 Week High: 10.00p
  • 52 Week Low: 6.15p
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 152,590
  • Market Cap: £91.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 7.32p 81,885 £5,994 Buy O
09:01 7.32p 4,000 £293 Buy O
08:59 7.40p 50 £4 Buy O
08:35 7.40p 466 £34 Buy O
08:27 7.40p 144 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 7.32p 81,885 £5,994 Buy O
08:17 7.24p 62,238 £4,506 Sell O
09:01 7.32p 4,000 £293 Buy O
08:26 7.32p 3,412 £250 Buy O
08:35 7.40p 466 £34 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page