4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 575.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,200.00p
  • 52 Week Low: 551.00p
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 961
  • Market Cap: £89.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:25 577.00p 30 £173 Buy O
30-Jan-2026 12:26 551.00p 811 £4,469 Sell O
30-Jan-2026 10:45 555.00p 108 £599 Sell O
30-Jan-2026 09:42 555.00p 11 £61 Sell O
30-Jan-2026 08:56 577.45p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:26 551.00p 811 £4,469 Sell O
30-Jan-2026 10:45 555.00p 108 £599 Sell O
30-Jan-2026 15:25 577.00p 30 £173 Buy O
30-Jan-2026 09:42 555.00p 11 £61 Sell O
30-Jan-2026 08:56 577.45p 1 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page