Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

205.80p
   
  • Change Today:
      7.20p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 407.27m
  • Volume: 2,787,300
  • Market Cap: £838.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:43 205.20p 135 £277 Buy O
05-Sep-2025 17:06 205.80p 2,000 £4,116 Sell O
05-Sep-2025 16:35 205.80p 399,127 £821,403 Sell PC
05-Sep-2025 16:35 205.80p 19,552 £40,238 Unknown
05-Sep-2025 16:35 205.80p 3,882 £7,989 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:15 197.53p 735,000 £1,451,846 Sell O
05-Sep-2025 16:35 205.80p 399,127 £821,403 Sell PC
05-Sep-2025 11:48 208.63p 160,533 £334,920 Sell O
05-Sep-2025 14:07 207.00p 128,000 £264,960 Sell O
05-Sep-2025 11:30 209.00p 100,000 £209,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page