Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

187.00p
   
  • Change Today:
      24.10p
  • 52 Week High: 189.00p
  • 52 Week Low: 5.40p
  • Currency: UK Pounds
  • Shares Issued: 16.90m
  • Volume: 777,566
  • Market Cap: £31.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:32 177.00p 15,000 £26,550 Buy O
05-Sep-2025 16:35 187.00p 2 £4 Buy PC
05-Sep-2025 16:35 187.00p 2 £4 Unknown
05-Sep-2025 16:29 186.25p 5,000 £9,312 Buy O
05-Sep-2025 16:29 185.80p 2,041 £3,792 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 10:38 168.95p 58,887 £99,488 Sell O
05-Sep-2025 14:05 178.81p 38,945 £69,638 Sell O
05-Sep-2025 12:02 173.21p 25,000 £43,303 Sell O
05-Sep-2025 14:37 176.19p 19,912 £35,083 Sell O
05-Sep-2025 14:40 175.44p 18,088 £31,734 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page