PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 191.00p
  • 52 Week Low: 133.50p
  • Currency: UK Pounds
  • Shares Issued: 237.14m
  • Volume: 52,235
  • Market Cap: £355.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 150.00p 722 £1,083 Buy PC
05-Sep-2025 16:35 150.00p 40 £60 Unknown
05-Sep-2025 16:35 150.00p 52 £78 Unknown
05-Sep-2025 16:35 150.00p 150 £225 Unknown
05-Sep-2025 16:35 150.00p 216 £324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:05 149.00p 20,000 £29,800 Sell O
05-Sep-2025 08:03 149.00p 20,000 £29,800 Sell O
05-Sep-2025 13:44 149.13p 3,785 £5,644 Sell O
05-Sep-2025 11:42 151.63p 1,900 £2,881 Sell O
05-Sep-2025 13:45 149.50p 914 £1,366 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page