Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

 296.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 2,133,381
  • Market Cap: £247.86m
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:47 295.00p 45,616 £134,567 Sell O
30-Jan-2026 16:29 296.00p 37,599 £111,293 Unknown O
30-Jan-2026 15:14 295.00p 101,935 £300,708 Sell O
30-Jan-2026 15:13 295.00p 94,546 £278,911 Sell O
30-Jan-2026 16:36 296.00p 20,000 £59,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:22 295.00p 157,392 £464,306 Sell O
30-Jan-2026 16:35 296.00p 123,934 £366,845 Buy PC
30-Jan-2026 15:46 295.00p 109,893 £324,184 Sell O
30-Jan-2026 15:14 295.00p 101,935 £300,708 Sell O
30-Jan-2026 15:14 295.00p 101,935 £300,708 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page