Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

81.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 92.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 3,671
  • Market Cap: £30.77m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:51 80.77p 612 £494 Sell O
30-Jan-2026 10:03 78.25p 3,059 £2,394 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:03 78.25p 3,059 £2,394 Sell O
30-Jan-2026 13:51 80.77p 612 £494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page