Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,422.00p
   
  • Change Today:
    248.00p
  • 52 Week High: 4,542.00p
  • 52 Week Low: 1,536.00p
  • Currency: UK Pounds
  • Shares Issued: 241.31m
  • Volume: 1,116,514
  • Market Cap: £10,671m
  • RiskGrade: 28
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 4,258.00p 93,000 £3,959,940 Sell O
15:27 4,258.00p 93,000 £3,959,940 Sell O
14:15 4,258.00p 126,185 £5,372,957 Sell O
14:15 4,258.00p 126,185 £5,372,957 Sell O
14:30 4,284.00p 32 £1,371 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 4,422.00p 197,705 £8,742,515 Buy PC
14:15 4,258.00p 126,185 £5,372,958 Sell O
14:15 4,258.00p 126,185 £5,372,958 Sell O
15:27 4,258.00p 93,000 £3,959,940 Sell O
15:29 4,258.00p 93,000 £3,959,940 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page