Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,428.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 4,542.00
  • 52 Week Low: 1,536.00
  • Currency: UK Pounds
  • Shares Issued: 241.31m
  • Volume: 468,731
  • Market Cap: £10,685m
  • RiskGrade: 28
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Feb-2026 15:29 4,430.00p 0 £0 Buy O
10-Feb-2026 15:28 4,434.00p 0 £0 Buy O
10-Feb-2026 15:29 4,434.00p 4 £177 Buy O
10-Feb-2026 15:20 4,432.00p 4 £177 Buy O
10-Feb-2026 16:35 4,428.00p 3,041 £134,656 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Feb-2026 16:35 4,428.00p 236,670 £10,479,747 Buy PC
10-Feb-2026 16:35 4,428.00p 15,105 £668,849 Unknown
10-Feb-2026 16:35 4,428.00p 7,111 £314,875 Unknown
10-Feb-2026 16:35 4,428.00p 7,074 £313,237 Unknown
10-Feb-2026 16:35 4,428.00p 7,031 £311,333 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page