Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

 2.98p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.00
  • 52 Week Low: 2.39
  • Currency: UK Pounds
  • Shares Issued: 869.69m
  • Volume: 806,770
  • Market Cap: £25.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 17:06 2.98p 100,000 £2,975 Unknown O
05-Dec-2025 16:29 3.00p 167 £5 Unknown O
05-Dec-2025 16:29 3.00p 5,000 £150 Unknown O
05-Dec-2025 16:16 3.00p 100,000 £2,995 Buy O
05-Dec-2025 14:42 2.95p 20,000 £590 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:16 3.00p 100,000 £2,995 Buy O
05-Dec-2025 17:06 2.98p 100,000 £2,975 Unknown O
05-Dec-2025 08:01 2.97p 100,000 £2,970 Buy O
05-Dec-2025 08:05 2.97p 100,000 £2,970 Buy O
05-Dec-2025 09:49 2.96p 70,425 £2,085 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page