Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

272.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 848.12m
  • Volume: 879,029
  • Market Cap: £2,308.58m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 272.20p 2,875 £7,826 Sell O
30-Jan-2026 16:35 272.20p 27 £74 Sell O
30-Jan-2026 16:35 272.20p 73 £199 Sell O
30-Jan-2026 16:35 272.20p 140 £381 Sell O
30-Jan-2026 16:35 272.20p 56 £152 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 272.20p 493,237 £1,342,591 Sell PC
30-Jan-2026 16:32 273.66p 50,000 £136,829 Unknown O
30-Jan-2026 16:35 272.20p 32,320 £87,975 Unknown
30-Jan-2026 16:35 272.20p 30,000 £81,660 Unknown
30-Jan-2026 16:35 272.20p 21,108 £57,456 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page