Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

90.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 147.50
  • 52 Week Low: 89.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 23,687
  • Market Cap: £104.93m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:30 90.02p 1,057 £952 Sell O
30-Jan-2026 15:21 90.72p 353 £320 Buy O
30-Jan-2026 15:20 90.00p 278 £250 Sell O
30-Jan-2026 15:20 91.00p 175 £159 Buy O
30-Jan-2026 14:10 90.05p 495 £446 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:43 90.00p 11,400 £10,260 Sell O
30-Jan-2026 08:00 90.80p 5,000 £4,540 Sell O
30-Jan-2026 09:04 90.00p 2,196 £1,976 Sell O
30-Jan-2026 16:30 90.02p 1,057 £952 Sell O
30-Jan-2026 11:01 90.05p 1,032 £929 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page