Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

 32.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 182.50
  • 52 Week Low: 30.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 981
  • Market Cap: £2.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:00 33.00p 129 £43 Buy O
05-Dec-2025 08:00 33.00p 71 £23 Buy O
05-Dec-2025 08:00 33.00p 781 £258 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:00 33.00p 781 £258 Buy O
05-Dec-2025 08:00 33.00p 129 £43 Buy O
05-Dec-2025 08:00 33.00p 71 £23 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page