Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 28.20
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 1,368,052
  • Market Cap: £62.67m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:39 24.00p 250,000 £60,000 Sell O
30-Jan-2026 15:38 23.60p 1,000,000 £236,000 Sell O
30-Jan-2026 16:05 24.80p 50,000 £12,400 Sell O
30-Jan-2026 15:09 24.80p 381 £94 Sell O
30-Jan-2026 14:50 24.40p 6 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:38 23.60p 1,000,000 £236,000 Sell O
30-Jan-2026 15:39 24.00p 250,000 £60,000 Sell O
30-Jan-2026 16:05 24.80p 50,000 £12,400 Sell O
30-Jan-2026 09:37 24.08p 41,569 £10,008 Sell O
30-Jan-2026 14:50 24.22p 12,364 £2,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page