Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 22.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 28.20
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 126,774
  • Market Cap: £56.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:33 22.80p 8,719 £1,988 Buy O
05-Dec-2025 13:09 22.80p 13,557 £3,091 Buy O
05-Dec-2025 13:00 23.00p 10,479 £2,410 Buy O
05-Dec-2025 13:00 23.00p 2,286 £526 Buy O
05-Dec-2025 13:00 22.80p 21,888 £4,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:17 22.60p 22,123 £5,000 Buy O
05-Dec-2025 13:00 22.80p 21,888 £4,990 Buy O
05-Dec-2025 11:57 22.60p 22,000 £4,972 Buy O
05-Dec-2025 13:09 22.80p 13,557 £3,091 Buy O
05-Dec-2025 13:00 23.00p 10,479 £2,410 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page