GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

4.05p
   
  • Change Today:
    -0.25p
  • 52 Week High: 4.30
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 1,458,035
  • Market Cap: £11.31m
  • Beta: 1.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:22 4.15p 10,000 £415 Buy O
30-Jan-2026 16:22 3.90p 11,500 £448 Sell O
30-Jan-2026 16:22 4.20p 233 £10 Buy O
30-Jan-2026 16:22 4.20p 295 £12 Buy O
30-Jan-2026 16:22 4.20p 587 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:22 3.90p 200,000 £7,800 Sell O
30-Jan-2026 12:38 3.90p 175,000 £6,825 Sell O
30-Jan-2026 15:44 4.16p 119,928 £4,988 Buy O
30-Jan-2026 15:19 3.95p 122,953 £4,850 Buy O
30-Jan-2026 08:02 4.20p 100,000 £4,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page