Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

116.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 116.85p
  • 52 Week Low: 71.50p
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 1,699,570
  • Market Cap: £142.46m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:15 113.50p 199,000 £225,865 Sell O
30-Jan-2026 11:14 113.50p 51,000 £57,885 Sell O
30-Jan-2026 10:33 113.50p 107,550 £122,069 Sell O
30-Jan-2026 08:03 112.50p 60,000 £67,500 Sell O
30-Jan-2026 15:09 116.00p 25,000 £29,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:44 113.75p 500,000 £568,750 Sell O
30-Jan-2026 11:15 113.50p 199,000 £225,865 Sell O
30-Jan-2026 10:33 113.50p 107,550 £122,069 Sell O
30-Jan-2026 08:03 112.50p 60,000 £67,500 Sell O
30-Jan-2026 11:14 113.50p 51,000 £57,885 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page