Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

150.70p
   
  • Change Today:
    -3.30p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 30,895
  • Market Cap: £1,455.85m
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 149.64p 500 £748 Buy O
08:20 150.00p 2,500 £3,750 Unknown O
08:00 153.80p 1 £2 Buy O
08:00 153.80p 1 £2 Buy O
08:00 153.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 150.70p 4,100 £6,179 Sell O
08:00 155.60p 2,162 £3,364 Buy O
08:00 155.08p 1,619 £2,511 Sell O
08:00 154.74p 1,374 £2,126 Sell O
08:00 155.72p 1,277 £1,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page