Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

361.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 1,669,287
  • Market Cap: £289.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 361.00p 23,528 £84,936 Buy PC
08-Sep-2025 16:35 361.00p 138 £498 Unknown
08-Sep-2025 16:35 361.00p 77 £278 Unknown
08-Sep-2025 16:35 361.00p 1,016 £3,668 Unknown
08-Sep-2025 16:35 361.00p 32 £116 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:05 356.25p 399,453 £1,423,051 Sell O
08-Sep-2025 10:11 360.00p 250,000 £900,000 Sell O
08-Sep-2025 10:40 360.00p 150,452 £541,627 Buy O
08-Sep-2025 10:22 360.00p 100,000 £360,000 Buy O
08-Sep-2025 13:04 357.00p 100,000 £357,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page