Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

403.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 568.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 835,878
  • Market Cap: £325.32m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 405.00p 100,000 £405,003 Sell O
30-Jan-2026 16:36 408.03p 7,974 £32,536 Buy O
30-Jan-2026 16:35 403.50p 57,579 £232,331 Sell PC
30-Jan-2026 16:35 403.50p 126 £508 Unknown
30-Jan-2026 16:35 403.50p 380 £1,533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 405.00p 100,000 £405,003 Sell O
30-Jan-2026 10:01 405.75p 80,000 £324,600 Unknown O
30-Jan-2026 10:01 405.75p 80,000 £324,600 Unknown O
30-Jan-2026 10:01 405.75p 80,000 £324,600 Unknown O
30-Jan-2026 10:01 405.75p 80,000 £324,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page